US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 
AA Users' Big Data Analysis
25,612.43 Last Update: 2026/05/26 13:49
6.40(0.02%) 243.98B
HSI Warrant and CBBCs Active Index and Proportion
The data reflects users' attention to the Warrants/CBBCs of index. Update every 5 minutes, update from 9:00 am to 5:00 pm on trading days continuously.
Warrants
vs Prev.
13:45
30%
18%
(Today)
As at
13:45
CBBCs
vs Prev.
13:45
7%
8%
(Today)
As at
13:45
Popular Search of HSI#
UB-HSI @EC2
25461.HK -9.091%
UB-HSI @EC2
26466.HK 0.000%
JP-HSI @EP2
26359.HK -5.128%
UB_HSI RP28
59347.HK -14.286%
UB_HSI RC28
57335.HK +11.429%
BP_HSI RC28
69757.HK +8.333%
Most Popular Warrants and CBBCs of AA Users# (Ex. Index)
User most concerned individual stock combinations throughout the trading day. Updated every 15 minutes, updated from 9:00 am to 5:00 pm on trading days continuously.
Top 5 Warrants Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB-SMIC@EC2
25671.HK
+37.313% 1.43M 102D
HS-SMIC@EC2
20113.HK
+46.711% 7.39M 40D
JP-SMIC@EC2
25570.HK
+31.915% 7.86M 102D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UBALIBA@EC26
26544.HK
+4.762% 2.12M 79D
UBALIBA@EC26
26538.HK
+5.000% 673.86K 60D
JPALIBA@EC26
27347.HK
+6.154% 43.22M 79D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
DSTENCT@EC27
15080.HK
0.000% 23.01K 203D
UBTENCT@EC27
27567.HK
-3.390% 198.10K 319D
JPTENCT@EC26
27892.HK
-8.333% 1.30M 65D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MSHUAHO@EC26
26913.HK
+37.195% 3.20M 63D
UBHUAHO@EC26
24990.HK
+38.095% 652.75K 58D
MSHUAHO@EC26
28851.HK
+30.714% 3.74M 113D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
JPMTUAN@EC26
25687.HK
-16.667% 1.22M 101D
UBMTUAN@EC26
25674.HK
-13.158% 17.61M 104D
MSMTUAN@EC26
24418.HK
-12.500% 316.40K 101D
Top 5 CBBCs Combination
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_TENCTRC26
53593.HK
-20.000% 865.63K 130D
MS_TENCTRC26
54669.HK
-10.526% 163.63K 129D
HS_TENCTRC27
68842.HK
-19.149% 1.02M 164D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
MS_ALIBARC26
55681.HK
+17.045% 936.09K 89D
SG_ALIBARC26
55251.HK
+10.345% 4.03M 109D
UB_ALIBARC26
57291.HK
+29.787% 2.66M 83D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
BP_SMIC RC26
59923.HK
+40.000% 10.18M 109D
UB_SMIC RC26
64257.HK
+36.585% 4.45M 106D
BP_SMIC RC26
63860.HK
+36.364% 8.58M 109D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
UB_SMIC RP27
62886.HK
-28.718% 3.62M 209D
SG_SMIC RP28
62695.HK
-35.294% 1.00M 672D
BP_SMIC RP27
65903.HK
-34.228% 6.99M 412D
Name/Symbol Change(%)Chg.(%) TurnoverTurn. Remain.
SG_MTUANRC26
54140.HK
-13.793% 195.04K 151D
UB_MTUANRC27
60462.HK
-24.000% 524.67K 161D
SG_MTUANRC26
67077.HK
-31.325% 676.77K 89D
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
HSLENOV@EC26
21704.HK HS 0.485 +0.357 +278.906% 1.47M
UBLENOV@EC26
21116.HK UB 0.475 +0.349 +276.984% 1.64M
JPLENOV@EC26
21075.HK JP 0.475 +0.346 +268.217% 3.75M
HULENOV@EC26
26449.HK HU 0.475 +0.345 +265.385% 4.66M
CILENOV@EC26
20788.HK CI 0.500 +0.354 +242.466% 485.10K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
MBCNOOC@EC26
22470.HK MB 0.010 -0.019 -65.517% 200.00
BPALIBA@EC26
19948.HK BP 0.070 -0.123 -63.731% 1.40K
BI-KECL@EC2
23162.HK BI 0.010 -0.010 -50.000% 300.00
BIUBTEC@EC26
23342.HK BI 0.025 -0.021 -45.652% 5.53K
MB-AGBK@EC2
23791.HK MB 0.023 -0.018 -43.902% 66.91K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP-HSI @EC2
27559.HK JP 0.072 0.000 0.000% 109.98M
SGTENCT@EC26
28957.HK SG 0.063 -0.005 -7.353% 109.79M
GJTENCT@EC26
28879.HK GJ 0.103 -0.009 -8.036% 94.10M
JPTENCT@EC26
29069.HK JP 0.058 -0.005 -7.937% 93.69M
JP-HSI @EP2
27639.HK JP 0.065 -0.001 -1.515% 80.65M
Real Time Quotes. Last updated:2026/05/26 13:49
Top 5 % Gain
Name Symbol Issuer Last Change Change(%) Turnover
JP_BYD RC26
55467.HK JP 0.060 +0.027 +81.818% 148.68K
HS_BYD RC26
59877.HK HS 0.060 +0.026 +76.471% 56.35K
DS_XTAPIRC27
59152.HK DS 0.039 +0.015 +62.500% 8.10K
UB_CHQG RC26
63415.HK UB 0.043 +0.016 +59.259% 177.98K
SG_XTAPIRC27
55977.HK SG 0.033 +0.012 +57.143% 358.59K
Top 5 % Loss
Name Symbol Issuer Last Change Change(%) Turnover
SG_GANFERC26
69598.HK SG 0.016 -0.048 -75.000% 14.96K
JP_ALIBARC26
57756.HK JP 0.012 -0.030 -71.429% 15.04K
SG_HSI RC28
60830.HK SG 0.010 -0.020 -66.667% 43.65K
MS_HSI RC28
60649.HK MS 0.010 -0.017 -62.963% 369.77K
UB_MTUANRC26
64581.HK UB 0.029 -0.046 -61.333% 90.43K
Top 5 Turnover
Name Symbol Issuer Last Change Change(%) Turnover
JP_HSI RP29
61049.HK JP 0.040 -0.003 -6.977% 661.26M
JP_HSI RC28
60223.HK JP 0.053 -0.003 -5.357% 581.55M
UB_HSI RC28
56218.HK UB 0.054 -0.001 -1.818% 531.24M
JP_HSI RP29
61074.HK JP 0.057 +0.001 +1.786% 519.30M
HS_HSI RP29
59817.HK HS 0.054 0.000 0.000% 511.09M
Real Time Quotes. Last updated:2026/05/26 13:49
(#) Quote is delayed for at least 15 mins
UB-SMIC@EC2
25671.HK
0.184 +37.313%
UB-HSI @EC2
25461.HK
0.010 -9.091%
UB-HSI @EC2
26466.HK
0.026 0.000%
HS-SMIC@EC2
20113.HK
0.223 +46.711%
HSSPDRG@EC26
22460.HK
0.039 0.000%
UB_HSI RP28
59347.HK
0.042 -14.286%
UB_HSI RC28
57335.HK
0.039 +11.429%
BP_HSI RC28
69757.HK
0.078 +8.333%
SG_HSI RC28
55090.HK
0.065 +8.333%
CI_HSI RP28
58995.HK
0.047 -14.545%
Popular Index Portfolio
HSI
HSI
HS TECH
HS TECH
Stock On Move#
Largest Turnover Warrants/CBBCs
Latest Search#
Name/Symbol Last# Change(%)
Range
Related Futures Qty
26,200 - 26,299
26,100 - 26,199
26,000 - 26,099
25,900 - 25,999
25,800 - 25,899
May 22 Close 25,606.03
25,400 - 25,499
25,300 - 25,399
25,200 - 25,299
25,100 - 25,199
25,000 - 25,099
Last Update: 2026-05-22 23:30 Prev. BearPrev. Bull
Market Analysis (26/05/2026)
Turnover Ratio
Call
3.1B 1.6 %
Put
0.7B 0.4 %
Bull
4.7B 2.3 %
Bear
6.2B 3.1 %
Total
14.7B 7.3 %
Name/Symbol Issuer Change(%)# Maturity
BI-HSI @EC2
23799.HK
BI -8.333% Jun 29
JP-HSI @EC2
23979.HK
JP 0.000% Jun 29
UB-HSI @EC2
24012.HK
UB 0.000% Jun 29
MS-HSI @EC2
24052.HK
MS 0.000% Jun 29
SG-HSI @EC2
24093.HK
SG +8.333% Jun 29
Name/Symbol Issuer Change(%)# Maturity
JP-HSI @EP2
23955.HK
JP -16.667% Jun 29
JP-HSI @EP2
23956.HK
JP -10.526% Jun 29
UB-HSI @EP2
24040.HK
UB -13.793% Jun 29
UB-HSI @EP2
24041.HK
UB -9.091% Jun 29
MS-HSI @EP2
24058.HK
MS -8.824% Jun 29
Name/Symbol Issuer Change(%)# Maturity
CT_HSI RC26
63012.HK
CT 0.000% Jun 29
HS_HSI RC26
51449.HK
HS +1.064% Jul 30
HS_HSI RC26
51622.HK
HS 0.000% Jul 30
UB_HSI RC26
55590.HK
UB 0.000% Jul 30
UB_HSI RC26
55593.HK
UB +1.010% Jul 30
Name/Symbol Issuer Change(%)# Maturity
HS_HSI RP26
64740.HK
HS -1.053% Sep 29
CT_HSI RP26
53923.HK
CT -0.575% Dec 30
CT_HSI RP26
56506.HK
CT 0.000% Dec 30
CT_HSI RP27
60428.HK
CT -1.818% Feb 25
CT_HSI RP27
60829.HK
CT -1.449% Feb 25
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.