US STOCKS
FUNDS
FX & CRYPTO
SH/SZ-HK
HK STOCKS
 
 
 
 
 
 

New High HK Stocks

1-month High
 
3-month High
 
6-month High
 
52-week High
 
3-year High
 
All-time High
52-week High Stocks
Name/ Symbol
Last#
Chg. %
Day High
52wk High
Vol.
Turn.
P/E
P/B
Yield
Market Cap
Chart
HK & CHINA GAS
7.630 -1.548% 7.760 7.750 20.08M 153.75M 24.93 2.48 4.59% 142.37B
HENDERSON LAND
3Y Hi
33.680 +2.997% 33.840 33.280 13.52M 454.63M 25.90 0.51 5.34% 163.06B
SHK PPT
135.700 +0.742% 137.800 135.700 6.92M 941.10M 20.40 0.64 2.76% 393.23B
FIRST TRACTOR
9.720 -0.410% 9.900 9.850 852.00K 8.27M 11.14 1.42 3.33% 3.81B
GREAT EAGLE H
52W Hi
17.950 +1.184% 18.210 17.740 1.08M 19.34M No Profit 0.25 4.85% 13.42B
HK&S HOTELS
6.840 -0.146% 7.000 6.980 224.00K 1.55M No Profit 0.32 0.00% 11.40B
TRANSPORT INT'L
11.150 +0.632% 11.200 11.180 490.62K 5.47M 29.88 0.34 4.48% 5.96B
SINO LAND
3Y Hi
12.760 +1.350% 13.030 12.720 14.27M 182.79M 28.22 0.69 4.55% 121.02B
MINIMAX-WP
Rec. Hi
970.000 +14.522% 980.000 886.000 3.83M 3.53B N/A N/A 0.00% 304.23B
HANG LUNG PPT
52W Hi
9.980 +2.045% 10.050 9.930 13.13M 130.79M 27.17 0.38 5.21% 50.47B
IDT INT'L
3Y Hi
4.800 +57.377% 4.800 3.990 2.54M 10.61M 1.82 N/A 0.00% 2.08B
FUJIAN HOLDINGS
52W Hi
0.132 +5.600% 0.134 0.125 20.00K 2.68K No Profit 0.44 0.00% 151.21M
WH GROUP
9.890 -0.101% 10.160 9.950 32.18M 319.49M 10.14 1.53 6.88% 126.89B
MIDEA GROUP
52W Hi
94.200 +2.726% 94.200 92.150 4.32M 404.42M 16.29 3.12 4.05% 61.31B
FOUR SEAS MER
1M Hi
2.720 0.000% 2.800 2.730 4.00K 11.04K 102.64 0.86 3.49% 1.03B
CHINA RAILWAY
52W Hi
4.860 +8.482% 4.860 4.790 79.52M 379.89M 4.21 0.37 4.01% 20.45B
MINTH GROUP
3Y Hi
45.540 +3.973% 45.700 43.880 8.92M 399.90M 21.21 2.41 0.96% 53.33B
PCPD
0.315 -1.563% 0.340 0.330 7.75M 2.48M No Profit N/A 0.00% 642.04M
SUNLIGHT REIT
52W Hi
2.590 +2.372% 2.590 2.560 2.17M 5.55M No Profit 0.34 10.58% 4.53B
DAH SING
3Y Hi
43.140 +3.107% 43.460 42.480 652.09K 28.00M 8.23 0.40 4.87% 13.79B
COSCO SHIP INTL
3Y Hi
7.250 +2.546% 7.290 7.100 3.28M 23.65M 14.99 1.35 6.62% 10.63B
RUIFENG RENEW
0.890 +1.136% 0.950 0.930 10.42M 9.22M No Profit N/A 0.00% 1.53B
CN CULTURAL T&A
3Y Hi
1.710 +14.000% 1.710 1.530 1.18M 1.91M No Profit N/A 0.00% 2.62B
YUE YUEN IND
3Y Hi
18.820 +4.266% 19.100 18.450 5.32M 100.24M 9.95 0.88 6.91% 30.20B
ART GROUP HOLD
3M Hi
1.860 +8.140% 2.040 1.920 17.69M 33.05M 119.23 141.99 0.00% 5.00B
DAISHOMICROLINE
52W Hi
0.173 +66.346% 0.210 0.170 41.79M 5.82M No Profit 3.84 0.00% 279.10M
CONCH VENTURE
12.980 -1.067% 13.750 13.300 5.23M 69.30M 10.45 0.46 3.08% 23.26B
AXERA
Rec. Hi
33.900 +19.958% 35.580 29.180 14.76M 482.02M N/A N/A 0.00% 19.93B
SANY INT'L
Rec. Hi
14.990 +2.251% 15.200 14.800 10.21M 152.79M 40.93 3.72 1.94% 48.69B
KERRY PPT
25.400 -0.704% 26.080 25.600 1.67M 42.56M 45.63 0.36 5.32% 36.86B
(#) Information is delayed for at least 15 minutes. Last Update: 2026/02/20 16:08
 
SITEMAP
Email: support@aastocks.com
AASTOCKS.COM LIMITED (阿斯達克網絡信息有限公司) All rights reserved.
Disclaimer
You expressly agree that the use of this app/website is at your sole risk.

AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd, Nasdaq, Inc., their respective holding companies and/or any subsidiaries of such holding companies, their Sources and/or other third party data provider(s) endeavour to ensure the accuracy and reliability of the Information provided but do not guarantee its accuracy or reliability and accept no liability (whether in tort or contract or otherwise) for any loss or damage arising from any inaccuracies or omissions.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co.Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) make any express or implied offers, representations or warranties (including, without limitation, any warranty or merchantability or fitness for a particular purpose or use) regarding the Information.

Neither AASTOCKS.com Limited, HKEx Information Services Limited, China Investment Information Services Limited, Shenzhen Securities Information Co. Ltd., Nasdaq, Inc. nor their respective holding companies and/or any subsidiaries of such holding companies nor their Sources and/or other third party data provider(s) will be liable to any Subscriber or any other party for any interruption, inaccuracy, error, or omission, regardless of cause, in the Information or for any damages (whether direct or indirect, consequential, punitive, or exemplary) resulting from its use by any party.

AASTOCKS.com Limited shall not be liable for any failure or delay in performance of its obligations under this Disclaimer because of circumstances beyond its reasonable control, including but without limitation, acts of God, typhoons, rainstorms, other natural disasters, government restrictions, strikes, wars, virus outbreak, network failures or telecommunications failures.

Morningstar Disclaimer: Copyright © 2020 Morningstar, Inc. All Rights Reserved. The information, data, analyses and opinions ("Information") contained herein: (1) include the proprietary information of Morningstar and Morningstar’s third party licensors; (2) may not be copied or redistributed except as specifically authorised; (3) do not constitute investment advice; (4) are provided solely for informational purposes; and (5) are not warranted to be complete, accurate or timely. Morningstar is not responsible for any trading decisions, damages or other losses related to the Information or its use. Please verify all of the Information before using it and don’t make any investment decision except upon the advice of a professional financial adviser. Past performance is no guarantee of future results. The value and income derived from investments may go down as well as up.

The information and contents contained in this app/website are based on the analyses and interpretations of publicly available information obtained from sources believed to be reliable. Such analyses and information have not been independently verified and AASTOCKS.com Limited makes no guarantees to their accuracy, completeness, timeliness or correctness.

The information, financial market data, quotes, charts, statistics, exchange rate, news, research, analysis, buy and sell ratings, Education Center and other information on this app/website should be used as references only at your own discretion. Prior to the execution of a security or any other trade based upon the Information, you are advised to consult independent professional advice to verify pricing information or to obtain more detailed market information. AASTOCKS.com Limited is not soliciting any subscriber or app/website visitor to execute any trade. Any trades executed following the said information, commentaries and/or buy/sell ratings on this app/website are taken at your own risk for your own account.

As a convenience to users, the AASTOCKS.com Limited has added a translation feature developed by Azure OpenAI to assist users in understanding information on this platform in languages other than Chinese. The translated text may lose some of its intended meaning. Some items on the site, including images containing text, videos with captioning, PDF documents, or maps may not be translated, and some features may not work in the translated versions.

The AASTOCKS.com Limited does not guarantee the accuracy of translations, and the translated text should not be considered exact. The text translated is made available on an as is and as available basis without any warranties of any kind. The AASTOCKS.com Limited will not accept any liability for damages or losses of any kind caused by the use of the translation feature.

AASTOCKS.com Limited provides the information and services on an "AS IS" basis. The information and contents on this app/website are subject to change without notice. AASTOCKS.com Limited reserves the right, in its sole discretion but without any obligation, to make improvements to, or correct any error or omissions in any portion of this app/website at any time.

The subscriber or app/website visitor agrees not to reproduce, retransmit, disseminate, distribute, broadcast, publish, circulate, sell or commercially exploit the information and contents on this app/website in any manner without the express written consent of AASTOCKS.com Limited.

Investment involves risk. You may make use of the Education Center of this website for academic reference purposes at your own discretion. AASTOCKS.com Limited cannot and does not give any assurance that the present or future buy/sell commentaries and signals on this app/website will be profitable. AASTOCKS.com Limited cannot guarantee, and the subscriber or app/website visitor should not assume, that the future performance will equal past performance.

AASTOCKS.com Limited may point to other sites that may be of interest to the subscriber or app/website visitor but for which AASTOCKS.com Limited has no responsibility and only provides this as a service to the subscriber or app/website visitor.

AASTOCKS.com Limited does not represent or endorse the accuracy or reliability of any information, advertisements or contents contained on, distributed through, or linked, downloaded or accessed from any of the services on this app/website. AASTOCKS.com Limited cannot and does not guarantee the quality or reliability of any products or information purchased or obtained by you as a result of an advertisement or any other information displayed on this app/website.

AATV is a video platform owned by AASTOCKS.com Limited.

You acknowledge that: (i) AATV is provided for information purposes only and, in particular, is not intended for trading purposes; (ii) AATV does not and none of the information contained in its program constitutes a solicitation, offer, opinion, or recommendation by us to buy or sell any security, or to provide legal, tax, accounting, or investment advice or services whether or not regarding the profitability or suitability of any security or investment; and (iii) AATV is not intended for use by, or distribution to, any person or entity in any jurisdiction or country where such use or distribution would be contrary to law or regulation.

The financial analysis or opinion expressed in the AATV programs is for reference and discussion only, and does not represent AASTOCKS.com Limited. Investors must make their own investment decisions based on their own investment objectives and financial situation. AASTOCKS.com Limited shall not, directly or indirectly, be liable, in any way, to you or any other person for any: (i) inaccuracies or errors in or omissions from AATV including, but not limited to, quotes and financial data; (ii) delays, errors, or interruptions in the transmission or delivery of AATV; or (iii) loss or damage arising therefrom or occasioned thereby, or by any reason of nonperformance.

AASTOCKS.com Limited reserves the right to change this Disclaimer at any time by posting changes online at this app/website. You are responsible for reviewing regularly information posted therein to obtain timely notice of such changes. Your continued use of this app / website after changes are posted constitutes your acceptance of this Agreement as modified by the posted changes.

The disclaimer herein shall be governed by the law of the Hong Kong Special Administrative Region of the People's Republic of China ("Hong Kong") and you agree to submit to the exclusive jurisdiction of the Hong Kong courts.

In the event of any discrepancy between the Chinese and English versions, the English version shall prevail.

Last updated on 9 February 2026.