Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 25,116.53 | -177.50(-0.70%) |
| HSCEI | 8,456.92 | -47.89(-0.56%) |
| HS Red Chips | 4,170.61 | -5.78(-0.14%) |
| GEM | 19.17 | -0.29(-1.49%) |
| HSI FIN | 51,425.41 | -119.34(-0.23%) |
| HSI UTI | 40,174.41 | +284.85(+0.71%) |
| HSI PROP | 19,663.24 | -329.57(-1.65%) |
| HSI COM&IND | 12,907.51 | -125.18(-0.96%) |
| VHSI | 26.08 | +0.48(+1.87%) |
| HSMBI | 4,163.94 | +40.72(+0.99%) |
| HSMPI | 1,214.53 | -13.24(-1.08%) |
| HSMOGI | 2,480.21 | +26.59(+1.08%) |
| HK Indices are Real Time. Last Update: 2026/04/02 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 3,890.16 | +10.06(+0.26%) |
| SSE A | 4,079.09 | +10.57(+0.26%) |
| SSE B | 263.58 | -0.07(-0.03%) |
| SSE Cong | 3,360.59 | -24.84(-0.73%) |
| SSE-SZSE 300 | 4,440.62 | -0.17(0.00%) |
| SSE 50 | 2,830.52 | -0.08(0.00%) |
| SSE 180 | 9,579.68 | +12.87(+0.13%) |
| SSE 380 | 6,680.33 | +30.10(+0.45%) |
| SSE Dividend | 3,223.85 | +17.61(+0.55%) |
| SSE Mid Cap | 4,460.20 | +0.65(+0.01%) |
| SSE 180 Governance | 1,044.85 | -6.32(-0.60%) |
| SSE Mega-cap | 2,481.58 | +22.89(+0.93%) |
| SSE Industry Top | 3,577.22 | +5.47(+0.15%) |
| SSE Commodity Equity | 3,974.98 | +96.17(+2.48%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/04/07 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 46,669.88 | +165.21(+0.36%) |
| NASDAQ | 22,017.85 | +21.51(+0.10%) |
| DAX | 22,921.59 | -246.49(-1.06%) |
| FTSE100 | 10,348.79 | -87.50(-0.84%) |
| CAC | 7,908.74 | -53.65(-0.67%) |
| NIKKEI 225 | 53,429.56 | +15.88(+0.03%) |
| KOSPI | 5,494.78 | +44.45(+0.82%) |
| TAIEX | 33,229.82 | +657.39(+2.02%) |
| AOI | 8,921.20 | +146.30(+1.67%) |
| SET | 1,464.43 | +10.43(+0.72%) |
| KLCI | 1,676.86 | -3.97(-0.24%) |
| STI | 4,958.01 | -14.39(-0.29%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/04/07 16:00 EDT KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/04/07 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 9,594.76 | -4.82(-0.05%) |
| HK Private-owned CN Enterprises | 1,407.45 | -13.26(-0.93%) |
| HK State-owned CN Enterprises | 891.20 | +1.50(+0.17%) |
| HKT Mainland Real Estate | 295.47 | -4.04(-1.35%) |
| HKT Mainland Consumption | 1,123.33 | -3.54(-0.31%) |
| HK Div | 4,033.99 | +25.29(+0.63%) |
| RAFI HK 50 | 2,326.09 | -0.42(-0.02%) |
| HK Middle Cap Select | 2,820.78 | -10.20(-0.36%) |
| HK Mainland Enterprises 50 | 2,817.45 | -16.81(-0.59%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/04/02 15:00 | ||