Latest Search
Quote
| HK Indices | Last | Change (%) |
| HSI | 26,413.35 | -292.59(-1.10%) |
| HSCEI | 8,959.56 | -110.76(-1.22%) |
| HS Red Chips | 4,384.28 | +3.89(+0.09%) |
| GEM | 20.10 | -0.01(-0.05%) |
| HSI FIN | 51,722.83 | +39.13(+0.08%) |
| HSI UTI | 41,179.26 | -338.22(-0.81%) |
| HSI PROP | 21,289.14 | +64.62(+0.30%) |
| HSI COM&IND | 13,912.94 | -267.51(-1.89%) |
| VHSI | 24.36 | +0.09(+0.37%) |
| HSMBI | 3,976.30 | +11.45(+0.29%) |
| HSMPI | 1,381.69 | -14.27(-1.02%) |
| HSMOGI | 2,549.49 | +46.54(+1.86%) |
| HK Indices are Real Time. Last Update: 2026/02/20 16:08 | ||
| China Indices | Last | Change (%) |
| SSE | 4,082.07 | -51.95(-1.26%) |
| SSE A | 4,280.21 | -54.52(-1.26%) |
| SSE B | 267.15 | -0.24(-0.09%) |
| SSE Cong | 3,470.60 | -38.13(-1.09%) |
| SSE-SZSE 300 | 4,660.41 | -59.17(-1.25%) |
| SSE 50 | 3,034.35 | -45.38(-1.47%) |
| SSE 180 | 10,257.93 | -141.73(-1.36%) |
| SSE 380 | 7,245.61 | -110.84(-1.51%) |
| SSE Dividend | 3,125.78 | -46.46(-1.46%) |
| SSE Mid Cap | 4,696.92 | -53.56(-1.13%) |
| SSE 180 Governance | 1,091.95 | -18.01(-1.62%) |
| SSE Mega-cap | 2,582.22 | -38.22(-1.46%) |
| SSE Industry Top | 3,751.15 | -57.07(-1.50%) |
| SSE Commodity Equity | 4,128.15 | -114.53(-2.70%) |
| China indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:10 | ||
| World Indices | Last | Change (%) |
| DJIA | 49,625.97 | +230.81(+0.47%) |
| NASDAQ | 22,886.07 | +203.34(+0.90%) |
| DAX | 25,260.69 | +217.12(+0.87%) |
| FTSE100 | 10,686.89 | +59.85(+0.56%) |
| CAC | 8,515.49 | +116.71(+1.39%) |
| NIKKEI 225 | 56,825.70 | -642.13(-1.12%) |
| KOSPI | 5,808.53 | +131.28(+2.31%) |
| TAIEX | 33,605.71 | 0.00(0.00%) |
| AOI | 9,303.20 | -13.40(-0.14%) |
| SET | 1,479.71 | -14.20(-0.95%) |
| KLCI | 1,752.83 | +0.72(+0.04%) |
| STI | 5,017.60 | +16.04(+0.32%) |
| Dow Jones Index is end of day data NASDAQ is Real Time index. Last Update:2026/02/20 16:00 EST KOSPI is Real Time index. Other World indices are at least 30 – 60 minutes delayed. Last Update: 2026/02/20 17:35 |
||
| CSI Indices | Last | Change (%) |
| CN Mainland Consumer | 10,013.49 | -30.81(-0.31%) |
| HK Private-owned CN Enterprises | 1,539.28 | -32.97(-2.10%) |
| HK State-owned CN Enterprises | 905.54 | -0.12(-0.01%) |
| HKT Mainland Real Estate | 340.37 | -2.12(-0.62%) |
| HKT Mainland Consumption | 1,188.24 | -21.11(-1.75%) |
| HK Div | 3,897.05 | +28.45(+0.74%) |
| RAFI HK 50 | 2,368.38 | -2.21(-0.09%) |
| HK Middle Cap Select | 3,136.13 | -12.27(-0.39%) |
| HK Mainland Enterprises 50 | 2,988.59 | -44.30(-1.46%) |
| CSI indices are delayed for at least 15 minutes. Last Update: 2026/02/13 15:00 | ||